시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,220	10	+ 0.12%	91,813	752
14:54	8,200	10	- 0.12%	89,024	729
14:53	8,200	10	- 0.12%	87,500	716
14:52	8,210	0	0.00%	87,409	716
14:51	8,200	10	- 0.12%	85,555	700
14:50	8,210	0	0.00%	71,132	582
14:49	8,210	0	0.00%	71,032	582
14:48	8,200	10	- 0.12%	65,939	540
14:46	8,190	20	- 0.24%	64,139	525
14:43	8,200	10	- 0.12%	64,089	525