시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,170	40	- 0.49%	8,692	71
09:17	8,170	40	- 0.49%	8,584	70
09:16	8,180	30	- 0.37%	7,466	61
09:15	8,200	10	- 0.12%	7,459	61
09:14	8,200	10	- 0.12%	7,457	61
09:13	8,200	10	- 0.12%	7,454	61
09:12	8,170	40	- 0.49%	7,452	61
09:11	8,210	0	0.00%	7,096	58
09:10	8,230	20	+ 0.24%	7,092	58
09:09	8,220	10	+ 0.12%	6,359	52