시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,200	10	- 0.12%	14,954	123
09:37	8,210	0	0.00%	14,953	123
09:36	8,240	30	+ 0.37%	13,871	114
09:35	8,210	0	0.00%	13,206	108
09:34	8,200	10	- 0.12%	12,790	105
09:33	8,200	10	- 0.12%	12,769	105
09:32	8,200	10	- 0.12%	12,627	103
09:31	8,200	10	- 0.12%	12,607	103
09:30	8,180	30	- 0.37%	11,955	98
09:29	8,170	40	- 0.49%	11,926	98