시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,170	40	- 0.49%	19,824	162
09:48	8,190	20	- 0.24%	19,619	161
09:47	8,190	20	- 0.24%	19,312	158
09:46	8,200	10	- 0.12%	17,445	143
09:45	8,190	20	- 0.24%	16,961	139
09:44	8,210	0	0.00%	16,698	137
09:43	8,210	0	0.00%	16,417	135
09:41	8,210	0	0.00%	16,391	134
09:40	8,210	0	0.00%	16,390	134
09:39	8,200	10	- 0.12%	15,001	123