시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,190	20	- 0.24%	24,532	201
10:09	8,180	30	- 0.37%	23,788	195
10:08	8,180	30	- 0.37%	23,210	190
10:07	8,170	40	- 0.49%	23,209	190
10:06	8,170	40	- 0.49%	23,183	190
10:05	8,190	20	- 0.24%	23,038	189
10:04	8,180	30	- 0.37%	22,416	184
10:03	8,180	30	- 0.37%	22,269	182
10:01	8,180	30	- 0.37%	22,169	182
10:00	8,180	30	- 0.37%	22,167	182