시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,190	20	- 0.24%	28,164	231
10:23	8,180	30	- 0.37%	27,385	224
10:20	8,180	30	- 0.37%	26,351	216
10:19	8,190	20	- 0.24%	26,327	216
10:17	8,190	20	- 0.24%	26,315	215
10:16	8,180	30	- 0.37%	25,208	206
10:14	8,180	30	- 0.37%	25,151	206
10:13	8,180	30	- 0.37%	25,016	205
10:12	8,180	30	- 0.37%	24,976	205
10:11	8,190	20	- 0.24%	24,671	202