시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,190	20	- 0.24%	30,170	247
10:39	8,190	20	- 0.24%	30,123	247
10:38	8,180	30	- 0.37%	30,052	246
10:36	8,190	20	- 0.24%	29,814	244
10:35	8,190	20	- 0.24%	29,678	243
10:34	8,190	20	- 0.24%	29,581	242
10:33	8,190	20	- 0.24%	29,409	241
10:29	8,180	30	- 0.37%	28,321	232
10:27	8,190	20	- 0.24%	28,172	231
10:26	8,190	20	- 0.24%	28,168	231