시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,190	20	- 0.24%	31,740	260
10:51	8,180	30	- 0.37%	31,619	259
10:50	8,180	30	- 0.37%	31,554	258
10:48	8,190	20	- 0.24%	31,357	257
10:46	8,180	30	- 0.37%	31,356	257
10:45	8,190	20	- 0.24%	31,291	256
10:44	8,190	20	- 0.24%	31,283	256
10:43	8,190	20	- 0.24%	30,743	252
10:42	8,180	30	- 0.37%	30,248	248
10:41	8,180	30	- 0.37%	30,236	248