시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,180	30	- 0.37%	32,617	267
11:04	8,180	30	- 0.37%	32,615	267
11:03	8,190	20	- 0.24%	32,611	267
11:02	8,190	20	- 0.24%	32,560	267
11:01	8,190	20	- 0.24%	32,510	266
11:00	8,190	20	- 0.24%	32,507	266
10:59	8,180	30	- 0.37%	32,506	266
10:58	8,180	30	- 0.37%	32,212	264
10:57	8,180	30	- 0.37%	32,202	264
10:56	8,190	20	- 0.24%	31,902	261