시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,215	5	+ 0.06%	97,379	797
15:08	8,220	10	+ 0.12%	97,378	797
15:07	8,210	0	0.00%	97,377	797
15:06	8,210	0	0.00%	97,223	796
15:05	8,210	0	0.00%	94,052	770
15:03	8,200	10	- 0.12%	94,051	770
15:02	8,210	0	0.00%	94,032	770
15:01	8,200	10	- 0.12%	92,327	756
15:00	8,190	20	- 0.24%	92,326	756
14:59	8,210	0	0.00%	92,325	756