시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,190	20	- 0.24%	33,880	277
11:15	8,180	30	- 0.37%	33,878	277
11:14	8,190	20	- 0.24%	33,876	277
11:13	8,190	20	- 0.24%	33,776	277
11:12	8,180	30	- 0.37%	33,676	276
11:11	8,190	20	- 0.24%	33,594	275
11:10	8,180	30	- 0.37%	33,593	275
11:08	8,180	30	- 0.37%	33,592	275
11:07	8,190	20	- 0.24%	33,579	275
11:06	8,180	30	- 0.37%	32,743	268