시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,190	20	- 0.24%	41,692	341
11:25	8,170	40	- 0.49%	37,110	304
11:24	8,170	40	- 0.49%	37,109	304
11:23	8,170	40	- 0.49%	37,107	304
11:22	8,170	40	- 0.49%	37,059	303
11:21	8,180	30	- 0.37%	36,211	296
11:20	8,180	30	- 0.37%	36,207	296
11:19	8,180	30	- 0.37%	34,016	279
11:18	8,180	30	- 0.37%	34,014	278
11:17	8,190	20	- 0.24%	33,884	277