시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,180	30	- 0.37%	42,109	345
11:37	8,180	30	- 0.37%	42,101	345
11:36	8,190	20	- 0.24%	42,100	345
11:35	8,190	20	- 0.24%	42,093	344
11:34	8,180	30	- 0.37%	42,092	344
11:32	8,190	20	- 0.24%	42,090	344
11:31	8,170	40	- 0.49%	41,748	342
11:29	8,180	30	- 0.37%	41,696	341
11:28	8,180	30	- 0.37%	41,695	341
11:27	8,180	30	- 0.37%	41,693	341