시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,180	30	- 0.37%	42,753	350
11:49	8,170	40	- 0.49%	42,696	349
11:48	8,180	30	- 0.37%	42,667	349
11:47	8,180	30	- 0.37%	42,529	348
11:46	8,180	30	- 0.37%	42,473	348
11:45	8,180	30	- 0.37%	42,468	348
11:44	8,180	30	- 0.37%	42,168	345
11:42	8,180	30	- 0.37%	42,163	345
11:41	8,180	30	- 0.37%	42,161	345
11:39	8,180	30	- 0.37%	42,111	345