시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,190	20	- 0.24%	43,247	354
12:01	8,190	20	- 0.24%	43,226	354
12:00	8,180	30	- 0.37%	43,219	354
11:58	8,190	20	- 0.24%	43,217	354
11:57	8,190	20	- 0.24%	43,145	353
11:56	8,190	20	- 0.24%	43,135	353
11:54	8,180	30	- 0.37%	43,074	353
11:53	8,180	30	- 0.37%	43,071	352
11:52	8,180	30	- 0.37%	43,060	352
11:51	8,180	30	- 0.37%	43,057	352