시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,190	20	- 0.24%	44,837	367
12:17	8,190	20	- 0.24%	44,822	367
12:15	8,190	20	- 0.24%	44,741	366
12:14	8,190	20	- 0.24%	44,733	366
12:12	8,190	20	- 0.24%	44,683	366
12:11	8,190	20	- 0.24%	44,633	365
12:07	8,190	20	- 0.24%	44,629	365
12:06	8,200	10	- 0.12%	44,590	365
12:04	8,190	20	- 0.24%	44,152	361
12:03	8,190	20	- 0.24%	44,151	361