시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,190	20	- 0.24%	45,449	372
12:36	8,190	20	- 0.24%	45,225	370
12:32	8,180	30	- 0.37%	45,223	370
12:31	8,180	30	- 0.37%	45,113	369
12:30	8,180	30	- 0.37%	45,091	369
12:29	8,190	20	- 0.24%	45,058	369
12:28	8,180	30	- 0.37%	44,983	368
12:27	8,190	20	- 0.24%	44,982	368
12:25	8,180	30	- 0.37%	44,976	368
12:23	8,180	30	- 0.37%	44,956	368