시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,190	20	- 0.24%	48,000	393
12:52	8,190	20	- 0.24%	47,805	391
12:51	8,190	20	- 0.24%	47,790	391
12:49	8,210	0	0.00%	47,441	388
12:48	8,190	20	- 0.24%	46,806	383
12:47	8,190	20	- 0.24%	46,655	382
12:45	8,200	10	- 0.12%	46,618	382
12:43	8,180	30	- 0.37%	45,763	375
12:42	8,180	30	- 0.37%	45,731	374
12:41	8,180	30	- 0.37%	45,452	372