시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,190	20	- 0.24%	50,068	410
13:13	8,200	10	- 0.12%	50,017	409
13:12	8,190	20	- 0.24%	50,016	409
13:06	8,190	20	- 0.24%	49,616	406
13:01	8,200	10	- 0.12%	49,535	405
12:59	8,200	10	- 0.12%	49,310	404
12:58	8,200	10	- 0.12%	49,306	404
12:56	8,200	10	- 0.12%	48,674	398
12:55	8,200	10	- 0.12%	48,654	398
12:54	8,200	10	- 0.12%	48,001	393