시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,200	10	- 0.12%	53,605	439
13:37	8,200	10	- 0.12%	53,319	436
13:34	8,190	20	- 0.24%	52,810	432
13:33	8,190	20	- 0.24%	52,782	432
13:29	8,200	10	- 0.12%	52,055	426
13:28	8,200	10	- 0.12%	51,869	425
13:25	8,190	20	- 0.24%	50,728	415
13:24	8,200	10	- 0.12%	50,644	415
13:22	8,190	20	- 0.24%	50,423	413
13:20	8,190	20	- 0.24%	50,357	412