시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,220	10	+ 0.12%	115,368	945
15:19	8,240	30	+ 0.37%	114,330	936
15:18	8,220	10	+ 0.12%	112,191	919
15:17	8,180	30	- 0.37%	108,280	887
15:16	8,210	0	0.00%	102,193	837
15:15	8,210	0	0.00%	100,118	820
15:14	8,210	0	0.00%	98,948	810
15:13	8,210	0	0.00%	98,724	808
15:12	8,220	10	+ 0.12%	97,459	798
15:11	8,215	5	+ 0.06%	97,458	798