시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,800	250	+ 0.94%	41,639	1,123
13:39	26,850	300	+ 1.13%	41,618	1,123
13:38	26,850	300	+ 1.13%	41,617	1,123
13:37	26,900	350	+ 1.32%	41,531	1,120
13:35	26,850	300	+ 1.13%	41,336	1,115
13:33	26,850	300	+ 1.13%	41,239	1,113
13:30	26,850	300	+ 1.13%	41,230	1,112
13:28	26,800	250	+ 0.94%	41,203	1,112
13:26	26,850	300	+ 1.13%	41,202	1,112
13:25	26,850	300	+ 1.13%	41,079	1,108