시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,850	300	+ 1.13%	43,523	1,174
13:58	26,850	300	+ 1.13%	43,370	1,170
13:57	26,850	300	+ 1.13%	43,354	1,169
13:56	26,800	250	+ 0.94%	43,309	1,168
13:54	26,850	300	+ 1.13%	43,307	1,168
13:53	26,800	250	+ 0.94%	43,306	1,168
13:50	26,900	350	+ 1.32%	43,048	1,161
13:47	26,850	300	+ 1.13%	43,031	1,161
13:46	26,900	350	+ 1.32%	43,030	1,161
13:43	26,800	250	+ 0.94%	41,693	1,125