시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	26,800	250	+ 0.94%	44,726	1,206
14:11	26,850	300	+ 1.13%	44,325	1,195
14:10	26,800	250	+ 0.94%	44,211	1,192
14:08	26,800	250	+ 0.94%	44,209	1,192
14:06	26,750	200	+ 0.75%	43,999	1,187
14:05	26,800	250	+ 0.94%	43,998	1,187
14:03	26,850	300	+ 1.13%	43,739	1,180
14:02	26,850	300	+ 1.13%	43,625	1,177
14:01	26,800	250	+ 0.94%	43,617	1,176
14:00	26,800	250	+ 0.94%	43,616	1,176