시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,800	250	+ 0.94%	45,540	1,228
14:28	26,800	250	+ 0.94%	45,539	1,228
14:27	26,850	300	+ 1.13%	45,538	1,228
14:26	26,800	250	+ 0.94%	45,530	1,228
14:25	26,800	250	+ 0.94%	45,468	1,226
14:24	26,850	300	+ 1.13%	45,322	1,222
14:21	26,850	300	+ 1.13%	45,312	1,222
14:19	26,900	350	+ 1.32%	45,281	1,221
14:17	26,900	350	+ 1.32%	45,268	1,221
14:16	26,850	300	+ 1.13%	45,255	1,220