시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,900	350	+ 1.32%	47,081	1,269
14:39	26,850	300	+ 1.13%	46,736	1,260
14:38	26,850	300	+ 1.13%	46,728	1,260
14:37	26,800	250	+ 0.94%	46,658	1,258
14:36	26,800	250	+ 0.94%	46,643	1,258
14:35	26,800	250	+ 0.94%	46,564	1,255
14:33	26,800	250	+ 0.94%	46,551	1,255
14:32	26,800	250	+ 0.94%	46,414	1,251
14:31	26,800	250	+ 0.94%	46,256	1,247
14:30	26,800	250	+ 0.94%	46,242	1,247