시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,900	350	+ 1.32%	48,383	1,304
14:49	26,900	350	+ 1.32%	48,377	1,304
14:48	26,900	350	+ 1.32%	48,348	1,303
14:47	26,900	350	+ 1.32%	48,342	1,303
14:46	26,950	400	+ 1.51%	47,961	1,293
14:45	26,950	400	+ 1.51%	47,404	1,278
14:44	26,850	300	+ 1.13%	47,396	1,278
14:43	26,900	350	+ 1.32%	47,288	1,275
14:42	26,900	350	+ 1.32%	47,281	1,275
14:41	26,900	350	+ 1.32%	47,089	1,270