시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,900	350	+ 1.32%	48,666	1,312
14:59	26,900	350	+ 1.32%	48,659	1,312
14:58	26,900	350	+ 1.32%	48,653	1,312
14:57	26,850	300	+ 1.13%	48,581	1,310
14:56	26,900	350	+ 1.32%	48,571	1,309
14:55	26,900	350	+ 1.32%	48,564	1,309
14:54	26,850	300	+ 1.13%	48,550	1,309
14:53	26,900	350	+ 1.32%	48,498	1,307
14:52	26,850	300	+ 1.13%	48,491	1,307
14:51	26,850	300	+ 1.13%	48,402	1,305