시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	27,200	650	+ 2.45%	23,841	644
10:15	27,200	650	+ 2.45%	23,840	644
10:14	27,200	650	+ 2.45%	23,590	637
10:13	27,200	650	+ 2.45%	23,585	637
10:12	27,150	600	+ 2.26%	23,199	626
10:11	27,150	600	+ 2.26%	23,166	626
10:10	27,200	650	+ 2.45%	22,995	621
10:08	27,200	650	+ 2.45%	22,897	618
10:07	27,200	650	+ 2.45%	22,523	608
10:06	27,200	650	+ 2.45%	22,377	604