시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,950	400	+ 1.51%	28,381	766
10:58	26,950	400	+ 1.51%	28,346	765
10:57	27,000	450	+ 1.70%	28,300	764
10:56	26,900	350	+ 1.32%	28,162	760
10:55	26,900	350	+ 1.32%	28,151	760
10:54	26,900	350	+ 1.32%	27,848	752
10:53	26,950	400	+ 1.51%	26,936	728
10:52	26,950	400	+ 1.51%	26,921	727
10:51	27,000	450	+ 1.70%	26,820	724
10:50	27,000	450	+ 1.70%	26,753	723