시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,000	450	+ 1.70%	30,502	824
11:09	27,000	450	+ 1.70%	30,485	823
11:07	27,050	500	+ 1.88%	30,472	823
11:06	27,100	550	+ 2.07%	30,015	811
11:05	27,100	550	+ 2.07%	29,965	809
11:04	27,150	600	+ 2.26%	29,917	808
11:03	27,150	600	+ 2.26%	29,812	805
11:02	27,100	550	+ 2.07%	29,431	795
11:01	27,100	550	+ 2.07%	29,421	794
11:00	27,050	500	+ 1.88%	29,326	792