시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,050	500	+ 1.88%	51,587	1,391
15:09	27,050	500	+ 1.88%	51,417	1,386
15:08	27,050	500	+ 1.88%	51,411	1,386
15:07	27,050	500	+ 1.88%	51,352	1,384
15:06	27,000	450	+ 1.70%	51,306	1,383
15:05	27,050	500	+ 1.88%	51,181	1,380
15:04	27,050	500	+ 1.88%	51,176	1,380
15:03	27,050	500	+ 1.88%	51,102	1,378
15:02	27,100	550	+ 2.07%	51,081	1,377
15:01	27,050	500	+ 1.88%	50,998	1,375