시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	27,050	500	+ 1.88%	32,339	873
11:22	27,050	500	+ 1.88%	32,255	871
11:20	27,000	450	+ 1.70%	32,157	868
11:18	27,100	550	+ 2.07%	31,534	852
11:17	27,050	500	+ 1.88%	31,507	851
11:16	27,050	500	+ 1.88%	31,506	851
11:15	27,050	500	+ 1.88%	31,346	847
11:14	27,000	450	+ 1.70%	30,789	831
11:13	26,950	400	+ 1.51%	30,570	826
11:11	26,950	400	+ 1.51%	30,569	826