시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	26,850	300	+ 1.13%	33,063	893
11:36	26,850	300	+ 1.13%	33,038	892
11:35	26,900	350	+ 1.32%	32,910	889
11:34	26,900	350	+ 1.32%	32,762	885
11:31	27,000	450	+ 1.70%	32,733	884
11:30	27,000	450	+ 1.70%	32,577	880
11:29	26,950	400	+ 1.51%	32,570	880
11:28	27,050	500	+ 1.88%	32,569	880
11:26	27,050	500	+ 1.88%	32,568	880
11:25	27,000	450	+ 1.70%	32,513	878