시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	26,950	400	+ 1.51%	34,623	935
11:46	26,850	300	+ 1.13%	34,622	935
11:45	26,950	400	+ 1.51%	33,669	909
11:44	26,850	300	+ 1.13%	33,318	900
11:43	26,850	300	+ 1.13%	33,308	900
11:42	26,900	350	+ 1.32%	33,307	899
11:41	26,850	300	+ 1.13%	33,243	898
11:40	26,800	250	+ 0.94%	33,187	896
11:39	26,850	300	+ 1.13%	33,186	896
11:38	26,800	250	+ 0.94%	33,174	896