시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	26,850	300	+ 1.13%	34,839	941
12:02	26,850	300	+ 1.13%	34,801	940
12:00	26,900	350	+ 1.32%	34,800	940
11:59	26,950	400	+ 1.51%	34,773	939
11:57	26,950	400	+ 1.51%	34,738	938
11:55	26,850	300	+ 1.13%	34,730	938
11:54	26,900	350	+ 1.32%	34,723	938
11:53	26,900	350	+ 1.32%	34,709	937
11:50	26,900	350	+ 1.32%	34,633	935
11:49	26,950	400	+ 1.51%	34,625	935