시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	26,850	300	+ 1.13%	35,533	959
12:12	26,750	200	+ 0.75%	35,488	958
12:11	26,700	150	+ 0.57%	35,421	956
12:10	26,850	300	+ 1.13%	35,283	953
12:09	26,800	250	+ 0.94%	35,273	953
12:08	26,800	250	+ 0.94%	35,252	952
12:07	26,750	200	+ 0.75%	35,224	951
12:06	26,800	250	+ 0.94%	35,050	947
12:05	26,850	300	+ 1.13%	35,007	945
12:04	26,850	300	+ 1.13%	34,840	941