시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,800	250	+ 0.94%	36,128	975
12:28	26,750	200	+ 0.75%	36,001	972
12:27	26,750	200	+ 0.75%	35,986	972
12:26	26,750	200	+ 0.75%	35,967	971
12:24	26,800	250	+ 0.94%	35,877	969
12:22	26,800	250	+ 0.94%	35,865	968
12:21	26,800	250	+ 0.94%	35,669	963
12:19	26,800	250	+ 0.94%	35,665	963
12:17	26,800	250	+ 0.94%	35,662	963
12:15	26,800	250	+ 0.94%	35,633	962