시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	26,900	350	+ 1.32%	37,118	1,002
12:47	26,900	350	+ 1.32%	37,112	1,002
12:46	26,850	300	+ 1.13%	36,736	992
12:45	26,850	300	+ 1.13%	36,713	991
12:44	26,800	250	+ 0.94%	36,701	991
12:43	26,800	250	+ 0.94%	36,682	990
12:41	26,750	200	+ 0.75%	36,633	989
12:40	26,750	200	+ 0.75%	36,608	988
12:39	26,750	200	+ 0.75%	36,437	984
12:31	26,750	200	+ 0.75%	36,129	975