시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	26,850	300	+ 1.13%	39,339	1,062
13:11	26,850	300	+ 1.13%	39,324	1,061
13:10	26,850	300	+ 1.13%	39,314	1,061
13:09	26,850	300	+ 1.13%	39,269	1,060
13:07	26,850	300	+ 1.13%	39,263	1,060
13:05	26,900	350	+ 1.32%	39,261	1,059
13:04	26,900	350	+ 1.32%	39,260	1,059
13:03	26,900	350	+ 1.32%	39,250	1,059
13:02	26,850	300	+ 1.13%	38,938	1,051
13:01	26,850	300	+ 1.13%	38,916	1,050