시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	26,850	300	+ 1.13%	41,077	1,108
13:22	26,850	300	+ 1.13%	39,871	1,076
13:21	26,850	300	+ 1.13%	39,841	1,075
13:20	26,850	300	+ 1.13%	39,835	1,075
13:19	26,850	300	+ 1.13%	39,825	1,075
13:18	26,900	350	+ 1.32%	39,793	1,074
13:17	26,900	350	+ 1.32%	39,792	1,074
13:16	26,900	350	+ 1.32%	39,630	1,069
13:14	26,850	300	+ 1.13%	39,507	1,066
13:13	26,850	300	+ 1.13%	39,446	1,064