시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,150	600	+ 2.26%	55,023	1,484
15:19	27,050	500	+ 1.88%	53,488	1,442
15:18	27,000	450	+ 1.70%	53,482	1,442
15:17	27,100	550	+ 2.07%	53,474	1,442
15:16	27,100	550	+ 2.07%	52,842	1,425
15:15	27,000	450	+ 1.70%	52,475	1,415
15:14	27,050	500	+ 1.88%	52,393	1,412
15:13	27,050	500	+ 1.88%	52,386	1,412
15:12	27,050	500	+ 1.88%	52,311	1,410
15:11	27,000	450	+ 1.70%	52,265	1,409