시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,000	2,400	- 3.23%	36,765	2,667
13:59	72,000	2,400	- 3.23%	36,688	2,661
13:58	72,000	2,400	- 3.23%	36,562	2,652
13:57	72,100	2,300	- 3.09%	36,558	2,652
13:56	72,100	2,300	- 3.09%	36,528	2,649
13:55	72,200	2,200	- 2.96%	36,412	2,641
13:54	72,400	2,000	- 2.69%	36,281	2,632
13:53	72,300	2,100	- 2.82%	36,088	2,618
13:52	72,300	2,100	- 2.82%	36,022	2,613
13:51	72,500	1,900	- 2.55%	35,884	2,603