시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,000	2,400	- 3.23%	37,011	2,684
14:09	72,100	2,300	- 3.09%	36,976	2,682
14:08	72,000	2,400	- 3.23%	36,955	2,680
14:07	72,000	2,400	- 3.23%	36,937	2,679
14:06	72,100	2,300	- 3.09%	36,926	2,678
14:05	72,100	2,300	- 3.09%	36,894	2,676
14:04	72,000	2,400	- 3.23%	36,869	2,674
14:03	72,100	2,300	- 3.09%	36,858	2,673
14:02	72,000	2,400	- 3.23%	36,800	2,669
14:01	72,000	2,400	- 3.23%	36,777	2,667