시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,200	2,200	- 2.96%	37,581	2,725
14:19	72,100	2,300	- 3.09%	37,518	2,721
14:18	72,200	2,200	- 2.96%	37,503	2,720
14:17	72,200	2,200	- 2.96%	37,455	2,716
14:16	72,200	2,200	- 2.96%	37,421	2,714
14:15	72,100	2,300	- 3.09%	37,362	2,710
14:14	72,200	2,200	- 2.96%	37,349	2,709
14:13	72,100	2,300	- 3.09%	37,195	2,698
14:12	72,200	2,200	- 2.96%	37,183	2,697
14:11	72,100	2,300	- 3.09%	37,103	2,691