시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,200	2,200	- 2.96%	38,198	2,770
14:29	72,200	2,200	- 2.96%	38,078	2,761
14:28	72,200	2,200	- 2.96%	38,053	2,759
14:27	72,300	2,100	- 2.82%	38,037	2,758
14:26	72,300	2,100	- 2.82%	37,992	2,755
14:25	72,200	2,200	- 2.96%	37,920	2,750
14:24	72,200	2,200	- 2.96%	37,875	2,747
14:23	72,200	2,200	- 2.96%	37,836	2,744
14:22	72,200	2,200	- 2.96%	37,825	2,743
14:21	72,300	2,100	- 2.82%	37,739	2,737