시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,200	2,200	- 2.96%	38,965	2,825
14:39	72,300	2,100	- 2.82%	38,839	2,816
14:38	72,200	2,200	- 2.96%	38,773	2,812
14:37	72,200	2,200	- 2.96%	38,727	2,808
14:36	72,200	2,200	- 2.96%	38,606	2,799
14:35	72,300	2,100	- 2.82%	38,533	2,794
14:34	72,300	2,100	- 2.82%	38,419	2,786
14:33	72,300	2,100	- 2.82%	38,353	2,781
14:32	72,300	2,100	- 2.82%	38,310	2,778
14:31	72,300	2,100	- 2.82%	38,231	2,772