시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,500	1,900	- 2.55%	40,489	2,936
14:49	72,400	2,000	- 2.69%	40,423	2,931
14:48	72,400	2,000	- 2.69%	40,328	2,924
14:47	72,500	1,900	- 2.55%	40,260	2,919
14:46	72,400	2,000	- 2.69%	39,835	2,888
14:45	72,300	2,100	- 2.82%	39,762	2,883
14:44	72,400	2,000	- 2.69%	39,611	2,872
14:43	72,400	2,000	- 2.69%	39,565	2,869
14:42	72,400	2,000	- 2.69%	39,069	2,833
14:41	72,300	2,100	- 2.82%	39,032	2,830