| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 72,900 | 1,500 | - 2.02% | 4,101 | 301 |
| 09:09 | 73,100 | 1,300 | - 1.75% | 3,586 | 263 |
| 09:08 | 73,000 | 1,400 | - 1.88% | 3,493 | 257 |
| 09:07 | 73,100 | 1,300 | - 1.75% | 3,424 | 251 |
| 09:06 | 73,100 | 1,300 | - 1.75% | 2,540 | 187 |
| 09:05 | 73,600 | 800 | - 1.08% | 2,270 | 167 |
| 09:04 | 73,400 | 1,000 | - 1.34% | 1,905 | 140 |
| 09:03 | 73,500 | 900 | - 1.21% | 1,693 | 125 |
| 09:02 | 73,600 | 800 | - 1.08% | 1,040 | 77 |
| 09:01 | 74,000 | 400 | - 0.54% | 909 | 67 |