| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 73,100 | 1,300 | - 1.75% | 5,230 | 383 |
| 09:19 | 72,900 | 1,500 | - 2.02% | 5,117 | 375 |
| 09:18 | 73,000 | 1,400 | - 1.88% | 4,906 | 360 |
| 09:17 | 73,100 | 1,300 | - 1.75% | 4,661 | 342 |
| 09:16 | 73,300 | 1,100 | - 1.48% | 4,601 | 337 |
| 09:15 | 73,000 | 1,400 | - 1.88% | 4,510 | 331 |
| 09:14 | 73,200 | 1,200 | - 1.61% | 4,398 | 323 |
| 09:13 | 73,000 | 1,400 | - 1.88% | 4,342 | 318 |
| 09:12 | 73,000 | 1,400 | - 1.88% | 4,274 | 313 |
| 09:11 | 73,000 | 1,400 | - 1.88% | 4,217 | 309 |